일자	종가	등락	등락률(%)	거래량
05/07	1,999	2	0.10%	5,106
05/02	1,997	0	0.00%	5,859
04/30	1,997	3	0.15%	8,697
04/29	1,994	1	0.05%	8,909
04/28	1,993	1	0.05%	12,532
04/25	1,992	1	0.05%	8,804
04/24	1,991	6	0.30%	13,078
04/23	1,985	2	-0.10%	6,214
04/22	1,987	7	-0.35%	7,222
04/21	1,994	0	0.00%	12,913