일자	종가	등락	등락률(%)	거래량
05/07	8,065	205	-2.48%	2,549
05/02	8,270	220	-2.59%	999
04/30	8,490	35	-0.41%	180,433
04/29	8,525	55	0.65%	169,563
04/28	8,470	75	0.89%	184,612
04/25	8,395	105	1.27%	170,686
04/24	8,290	50	0.61%	187,630
04/23	8,240	175	2.17%	192,409
04/22	8,065	210	-2.54%	175,061
04/21	8,275	160	1.97%	181,024