일자	종가	등락	등락률(%)	거래량
05/07	6,720	115	1.74%	36,770
05/02	6,605	170	-2.51%	17,931
04/30	6,775	195	2.96%	22,390
04/29	6,580	120	-1.79%	30,206
04/28	6,700	200	3.08%	38,152
04/25	6,500	40	-0.61%	10,332
04/24	6,540	20	0.31%	32,964
04/23	6,520	285	-4.19%	15,302
04/22	6,805	15	0.22%	31,596
04/21	6,790	85	1.27%	51,120