일자	종가	등락	등락률(%)	거래량
05/07	8,425	185	-2.15%	284
05/02	8,610	60	0.70%	5
04/30	8,550	140	-1.61%	285
04/29	8,690	60	-0.69%	61
04/28	8,750	90	-1.02%	547
04/25	8,840	95	1.09%	5
04/24	8,745	15	0.17%	14
04/23	8,730	105	-1.19%	412
04/22	8,835	110	-1.23%	52
04/21	8,945	10	0.11%	12