일자	종가	등락	등락률(%)	거래량
05/07	92	2	-2.13%	907,838
05/02	94	1	1.08%	3,198,400
04/30	93	5	5.68%	4,521,089
04/29	88	4	4.76%	3,956,614
04/28	84	0	0.00%	1,396,169
04/25	84	1	-1.18%	871,361
04/24	85	5	6.25%	4,196,043
04/23	80	4	-4.76%	5,951,695
04/22	84	1	-1.18%	3,752,197
04/21	85	0	0.00%	2,931,617