일자	종가	등락	등락률(%)	거래량
05/07	18,765	570	-2.95%	956
05/02	19,335	415	-2.10%	2,302
04/30	19,750	270	-1.35%	675
04/29	20,020	1330	-6.23%	5,696
04/28	21,350	395	-1.82%	842
04/25	21,745	255	1.19%	1,781
04/24	21,490	190	0.89%	7,531
04/23	21,300	220	1.04%	3,087
04/22	21,080	1025	5.11%	15,888
04/21	20,055	475	2.43%	3,485