일자	종가	등락	등락률(%)	거래량
05/07	13,195	115	0.88%	2,406
05/02	13,080	225	1.75%	7,447
04/30	12,855	180	-1.38%	9,958
04/29	13,035	45	0.35%	2,036
04/28	12,990	390	3.10%	4,747
04/25	12,600	1250	11.01%	14,845
04/24	11,350	190	1.70%	5,436
04/23	11,160	1215	12.22%	7,149
04/22	9,945	505	-4.83%	3,867
04/21	10,450	310	-2.88%	6,830