일자	종가	등락	등락률(%)	거래량
05/07	7,160	80	-1.10%	675
05/02	7,240	35	0.49%	1,519
04/30	7,205	55	0.77%	1,490
04/29	7,150	40	-0.56%	252
04/28	7,190	95	1.34%	1,678
04/25	7,095	25	0.35%	2,869
04/24	7,070	150	-2.08%	565
04/23	7,220	30	0.42%	1,242
04/22	7,190	0	0.00%	1,056
04/21	7,190	85	-1.17%	527