일자	종가	등락	등락률(%)	거래량
05/07	9,165	170	-1.82%	0
05/02	9,335	135	1.47%	14
04/30	9,200	65	-0.70%	0
04/29	9,265	65	0.71%	11
04/28	9,200	0	0.00%	0
04/25	9,200	165	1.83%	4
04/24	9,035	25	0.28%	11
04/23	9,010	295	3.38%	0
04/22	8,715	105	-1.19%	0
04/21	8,820	140	-1.56%	0