일자	종가	등락	등락률(%)	거래량
05/07	23,320	0	0.00%	11
05/02	23,320	170	-0.72%	0
04/30	23,490	265	-1.12%	0
04/29	23,755	130	0.55%	1
04/28	23,625	205	-0.86%	4
04/25	23,830	375	1.60%	0
04/24	23,455	0	0.00%	0
04/23	23,455	810	3.58%	0
04/22	22,645	60	-0.26%	0
04/21	22,705	125	-0.55%	0