일자	종가	등락	등락률(%)	거래량
05/07	15,780	105	-0.66%	2,100
05/02	15,885	40	-0.25%	200
04/30	15,925	650	-3.92%	839
04/29	16,575	505	3.14%	3,461
04/28	16,070	430	2.75%	1,142
04/25	15,640	480	-2.98%	4,146
04/24	16,120	660	4.27%	1,601
04/23	15,460	285	-1.81%	988
04/22	15,745	165	-1.04%	1,777
04/21	15,910	255	1.63%	1,640