일자	종가	등락	등락률(%)	거래량
05/07	18,835	565	-2.91%	2,392
05/02	19,400	445	-2.24%	4,457
04/30	19,845	225	-1.12%	3,347
04/29	20,070	1355	-6.32%	816
04/28	21,425	375	-1.72%	1,689
04/25	21,800	230	1.07%	4,981
04/24	21,570	310	1.46%	1,415
04/23	21,260	210	1.00%	789
04/22	21,050	910	4.52%	3,526
04/21	20,140	435	2.21%	1,341