일자	종가	등락	등락률(%)	거래량
05/07	23,310	565	-2.37%	3,560
05/02	23,875	885	3.85%	5,308
04/30	22,990	745	-3.14%	49
04/29	23,735	585	2.53%	7
04/28	23,150	1015	-4.20%	60
04/25	24,165	250	1.05%	56
04/24	23,915	160	-0.66%	53
04/23	24,075	975	4.22%	1,797
04/22	23,100	305	1.34%	27
04/21	22,795	300	-1.30%	55