일자	종가	등락	등락률(%)	거래량
05/07	14,730	705	-4.57%	2,662
05/02	15,435	485	3.24%	726
04/30	14,950	380	-2.48%	1,362
04/29	15,330	575	3.90%	687
04/28	14,755	440	-2.90%	699
04/25	15,195	360	-2.31%	1,098
04/24	15,555	15	-0.10%	38
04/23	15,570	310	2.03%	1,184
04/22	15,260	75	0.49%	26
04/21	15,185	380	-2.44%	63