일자	종가	등락	등락률(%)	거래량
04/18	2,240	50	2.28%	12,208
04/17	2,190	5	-0.23%	14,237
04/16	2,195	15	0.69%	13,254
04/15	2,180	60	2.83%	10,155
04/14	2,120	15	0.71%	10,797
04/11	2,105	45	-2.09%	13,993
04/10	2,150	90	4.37%	33,224
04/09	2,060	55	-2.60%	16,341
04/08	2,115	137	6.93%	93,201
04/07	1,978	22	-1.10%	19,812