일자	종가	등락	등락률(%)	거래량
04/18	411	2	-0.48%	74,748
04/17	413	3	0.73%	88,970
04/16	410	0	0.00%	105,721
04/15	410	1	-0.24%	62,821
04/14	411	4	0.98%	83,250
04/11	407	16	4.09%	663,568
04/10	391	3	0.77%	72,032
04/09	388	8	-2.02%	85,489
04/08	396	5	1.28%	101,649
04/07	391	3	-0.76%	167,952