일자	종가	등락	등락률(%)	거래량
04/18	886	2	-0.23%	71,258
04/17	888	11	-1.22%	21,769
04/16	899	3	-0.33%	43,185
04/15	902	50	5.87%	86,079
04/14	852	7	0.83%	88,681
04/11	845	18	2.18%	67,356
04/10	827	46	5.89%	64,291
04/09	781	39	-4.76%	115,227
04/08	820	22	-2.61%	157,276
04/07	842	16	-1.86%	93,845