일자	종가	등락	등락률(%)	거래량
04/18	1,024	67	7.00%	6,805,957
04/17	957	44	-4.40%	5,255,026
04/16	1,001	99	-9.00%	8,467,555
04/15	1,100	28	-2.48%	1,534,181
04/14	1,128	30	2.73%	1,678,640
04/11	1,098	69	-5.91%	2,227,959
04/10	1,167	83	7.66%	41,427,685
04/09	1,084	66	-5.74%	4,873,330
04/08	1,150	85	7.98%	18,765,203
04/07	1,065	124	13.18%	20,703,372