일자	종가	등락	등락률(%)	거래량
04/18	4,335	5	0.12%	69,036
04/17	4,330	35	0.81%	31,462
04/16	4,295	15	-0.35%	16,044
04/15	4,310	30	0.70%	13,654
04/14	4,280	50	-1.15%	47,774
04/11	4,330	60	1.41%	49,919
04/10	4,270	110	2.64%	31,993
04/09	4,160	20	0.48%	36,847
04/08	4,140	20	0.49%	29,599
04/07	4,120	195	-4.52%	51,585