일자	종가	등락	등락률(%)	거래량
04/18	1,842	0	0.00%	100,982
04/17	1,842	48	2.68%	80,886
04/16	1,794	27	1.53%	21,782
04/15	1,767	3	-0.17%	42,420
04/14	1,770	51	2.97%	85,046
04/11	1,719	1	-0.06%	27,566
04/10	1,720	71	4.31%	57,602
04/09	1,649	24	1.48%	65,748
04/08	1,625	67	4.30%	130,738
04/07	1,558	60	-3.71%	90,800