일자	종가	등락	등락률(%)	거래량
04/18	1,049	4	-0.38%	36,283
04/17	1,053	1	-0.09%	39,702
04/16	1,054	20	1.93%	165,680
04/15	1,034	13	1.27%	54,709
04/14	1,021	8	0.79%	58,271
04/11	1,013	13	1.30%	34,491
04/10	1,000	14	1.42%	66,648
04/09	986	6	-0.60%	38,707
04/08	992	6	-0.60%	90,150
04/07	998	12	-1.19%	63,504