일자	종가	등락	등락률(%)	거래량
04/18	6,870	20	0.29%	11,777
04/17	6,850	50	0.74%	10,751
04/16	6,800	20	-0.29%	14,406
04/15	6,820	40	0.59%	13,033
04/14	6,780	40	0.59%	15,197
04/11	6,740	80	1.20%	35,254
04/10	6,660	370	5.88%	32,310
04/09	6,290	100	-1.56%	35,659
04/08	6,390	50	0.79%	49,380
04/07	6,340	370	-5.51%	99,628