일자	종가	등락	등락률(%)	거래량
04/18	1,621	1	-0.06%	22,525
04/17	1,622	2	-0.12%	53,082
04/16	1,624	4	-0.25%	25,115
04/15	1,628	4	-0.25%	31,027
04/14	1,632	3	0.18%	17,057
04/11	1,629	8	-0.49%	8,352
04/10	1,637	7	0.43%	16,430
04/09	1,630	0	0.00%	25,085
04/08	1,630	37	2.32%	34,158
04/07	1,593	40	-2.45%	23,842