일자	종가	등락	등락률(%)	거래량
04/18	1,499	28	-1.83%	108,509
04/17	1,527	24	1.60%	589,805
04/16	1,503	24	1.62%	96,240
04/15	1,479	41	-2.70%	120,184
04/14	1,520	31	2.08%	147,715
04/11	1,489	15	1.02%	97,899
04/10	1,474	72	5.14%	104,799
04/09	1,402	43	-2.98%	72,913
04/08	1,445	30	2.12%	93,294
04/07	1,415	39	-2.68%	140,483