일자	종가	등락	등락률(%)	거래량
04/18	2,630	90	-3.31%	12,558
04/17	2,720	25	0.93%	6,009
04/16	2,695	5	-0.19%	7,680
04/15	2,700	5	0.19%	8,913
04/14	2,695	30	-1.10%	12,379
04/11	2,725	20	0.74%	4,484
04/10	2,705	65	2.46%	7,880
04/09	2,640	30	-1.12%	4,570
04/08	2,670	60	2.30%	12,537
04/07	2,610	80	-2.97%	10,303