일자	종가	등락	등락률(%)	거래량
04/18	15,660	40	0.26%	804
04/17	15,620	210	-1.33%	1,289
04/16	15,830	130	0.83%	365
04/15	15,700	70	0.45%	870
04/14	15,630	150	-0.95%	1,248
04/11	15,780	240	1.54%	216
04/10	15,540	500	3.32%	344
04/09	15,040	330	-2.15%	1,656
04/08	15,370	100	0.65%	3,186
04/07	15,270	380	-2.43%	6,857