일자	종가	등락	등락률(%)	거래량
04/18	1,522	4	-0.26%	10,280
04/17	1,526	13	-0.84%	7,434
04/16	1,539	12	0.79%	12,747
04/15	1,527	17	1.13%	14,220
04/14	1,510	9	0.60%	4,845
04/11	1,501	8	-0.53%	17,495
04/10	1,509	11	-0.72%	51,232
04/09	1,520	26	1.74%	10,270
04/08	1,494	23	1.56%	12,685
04/07	1,471	50	-3.29%	56,875