일자	종가	등락	등락률(%)	거래량
04/18	1,449	5	-0.34%	179,892
04/17	1,454	73	5.29%	236,461
04/16	1,381	119	-7.93%	372,530
04/15	1,500	173	13.04%	2,529,244
04/14	1,327	75	-5.35%	359,996
04/11	1,402	78	-5.27%	268,812
04/10	1,480	1	0.07%	370,624
04/09	1,479	11	0.75%	636,849
04/08	1,468	27	-1.81%	656,962
04/07	1,495	63	4.40%	3,147,646