일자	종가	등락	등락률(%)	거래량
04/18	2,790	80	2.95%	50,923
04/17	2,710	55	-1.99%	50,185
04/16	2,765	60	-2.12%	64,938
04/15	2,825	90	3.29%	68,957
04/14	2,735	60	-2.15%	86,783
04/11	2,795	95	-3.29%	128,462
04/10	2,890	25	0.87%	192,189
04/09	2,865	135	-4.50%	225,186
04/08	3,000	375	14.29%	548,399
04/07	2,625	0	0.00%	517,039