일자	종가	등락	등락률(%)	거래량
04/18	855	7	0.83%	75,008
04/17	848	6	0.71%	38,264
04/16	842	3	-0.36%	35,536
04/15	845	16	-1.86%	100,097
04/14	861	23	2.74%	92,745
04/11	838	6	0.72%	73,837
04/10	832	7	0.85%	79,000
04/09	825	9	-1.08%	41,884
04/08	834	5	0.60%	88,186
04/07	829	34	-3.94%	44,194