일자	종가	등락	등락률(%)	거래량
04/18	5,885	50	-0.84%	4,563
04/17	5,935	60	-1.00%	15,742
04/16	5,995	100	1.70%	16,640
04/15	5,895	55	-0.92%	4,794
04/14	5,950	40	-0.67%	30,081
04/11	5,990	25	0.42%	9,955
04/10	5,965	415	-6.50%	10,055
04/09	6,380	110	1.75%	25,054
04/08	6,270	0	0.00%	5,846
04/07	6,270	345	5.82%	7,308