일자	종가	등락	등락률(%)	거래량
04/18	5,910	40	0.68%	3,436
04/17	5,870	40	0.69%	6,020
04/16	5,830	30	0.52%	3,880
04/15	5,800	80	-1.36%	7,603
04/14	5,880	150	2.62%	6,639
04/11	5,730	50	0.88%	3,539
04/10	5,680	170	3.09%	11,084
04/09	5,510	130	-2.30%	10,680
04/08	5,640	50	-0.88%	9,942
04/07	5,690	170	-2.90%	9,621