일자	종가	등락	등락률(%)	거래량
04/18	1,189	1	0.08%	21,617
04/17	1,188	10	0.85%	12,322
04/16	1,178	4	0.34%	11,869
04/15	1,174	13	-1.10%	95,574
04/14	1,187	4	-0.34%	38,428
04/11	1,191	8	0.68%	3,873
04/10	1,183	11	0.94%	27,402
04/09	1,172	16	-1.35%	13,462
04/08	1,188	15	1.28%	15,985
04/07	1,173	10	-0.85%	37,880