일자	종가	등락	등락률(%)	거래량
04/18	2,950	20	0.68%	69,996
04/17	2,930	45	1.56%	46,857
04/16	2,885	15	0.52%	46,012
04/15	2,870	25	0.88%	51,481
04/14	2,845	45	1.61%	76,149
04/11	2,800	85	-2.95%	1,367,511
04/10	2,885	10	0.35%	28,942
04/09	2,875	45	-1.54%	86,922
04/08	2,920	35	1.21%	50,978
04/07	2,885	40	1.41%	70,445