일자	종가	등락	등락률(%)	거래량
04/18	7,760	20	0.26%	4,839
04/17	7,740	120	1.57%	7,585
04/16	7,620	140	-1.80%	9,154
04/15	7,760	90	1.17%	12,367
04/14	7,670	20	0.26%	11,318
04/11	7,650	10	-0.13%	4,921
04/10	7,660	230	3.10%	20,836
04/09	7,430	80	1.09%	22,201
04/08	7,350	130	1.80%	37,433
04/07	7,220	40	-0.55%	37,078