일자	종가	등락	등락률(%)	거래량
04/18	7,000	160	2.34%	11,547
04/17	6,840	80	1.18%	6,853
04/16	6,760	300	-4.25%	26,817
04/15	7,060	210	3.07%	18,389
04/14	6,850	190	2.85%	13,848
04/11	6,660	230	3.58%	22,503
04/10	6,430	60	0.94%	12,943
04/09	6,370	130	2.08%	4,750
04/08	6,240	30	-0.48%	8,824
04/07	6,270	70	-1.10%	16,681