일자	종가	등락	등락률(%)	거래량
04/18	1,729	6	0.35%	186,522
04/17	1,723	63	3.80%	210,791
04/16	1,660	39	-2.30%	187,208
04/15	1,699	21	1.25%	530,917
04/14	1,678	95	6.00%	2,163,987
04/11	1,583	48	3.13%	111,651
04/10	1,535	80	5.50%	127,742
04/09	1,455	33	-2.22%	112,253
04/08	1,488	30	2.06%	105,160
04/07	1,458	65	-4.27%	217,703