일자	종가	등락	등락률(%)	거래량
04/18	26,055	50	0.19%	192,956
04/17	26,005	325	1.27%	28,769
04/16	25,680	365	-1.40%	3,916
04/15	26,045	270	1.05%	6,100
04/14	25,775	220	0.86%	6,100
04/11	25,555	90	-0.35%	3,164
04/10	25,645	1485	6.15%	12,577
04/09	24,160	365	-1.49%	25,703
04/08	24,525	10	0.04%	15,270
04/07	24,515	1365	-5.27%	20,070