일자	종가	등락	등락률(%)	거래량
04/18	10,645	50	-0.47%	377
04/17	10,695	135	-1.25%	1,235
04/16	10,830	200	1.88%	316
04/15	10,630	115	-1.07%	2,105
04/14	10,745	100	-0.92%	352
04/11	10,845	5	-0.05%	1,173
04/10	10,850	685	-5.94%	3,576
04/09	11,535	210	1.85%	308
04/08	11,325	5	0.04%	287
04/07	11,320	610	5.70%	1,803