일자	종가	등락	등락률(%)	거래량
04/18	1,485	30	2.06%	101,596
04/17	1,455	46	-3.06%	47,710
04/16	1,501	3	0.20%	48,570
04/15	1,498	13	0.88%	127,181
04/14	1,485	4	-0.27%	40,987
04/11	1,489	1	0.07%	37,846
04/10	1,488	23	1.57%	80,751
04/09	1,465	12	0.83%	73,490
04/08	1,453	3	0.21%	16,100
04/07	1,450	30	2.11%	48,820