일자	종가	등락	등락률(%)	거래량
04/18	5,800	310	-5.07%	265,030
04/17	6,110	10	-0.16%	88,839
04/16	6,120	180	3.03%	152,720
04/15	5,940	560	10.41%	247,745
04/14	5,380	50	0.94%	116,682
04/11	5,330	545	11.39%	208,141
04/10	4,785	25	0.53%	47,523
04/09	4,760	165	3.59%	61,899
04/08	4,595	80	1.77%	31,648
04/07	4,515	35	0.78%	42,268