일자	종가	등락	등락률(%)	거래량
04/18	3,565	5	-0.14%	580
04/17	3,570	75	2.15%	759
04/16	3,495	70	-1.96%	1,066
04/15	3,565	60	-1.66%	2,819
04/14	3,625	50	-1.36%	1,885
04/11	3,675	10	-0.27%	969
04/10	3,685	65	1.80%	14,164
04/09	3,620	80	2.26%	2,604
04/08	3,540	40	1.14%	1,635
04/07	3,500	415	-10.60%	8,963