일자	종가	등락	등락률(%)	거래량
04/18	2,090	5	0.24%	5,582
04/17	2,085	0	0.00%	21,505
04/16	2,085	0	0.00%	5,960
04/15	2,085	5	0.24%	7,561
04/14	2,080	0	0.00%	10,003
04/11	2,080	0	0.00%	21,368
04/10	2,080	0	0.00%	8,569
04/09	2,080	5	0.24%	7,024
04/08	2,075	10	0.48%	8,214
04/07	2,065	0	0.00%	8,671