일자	종가	등락	등락률(%)	거래량
04/18	2,055	0	0.00%	6,955
04/17	2,055	5	0.24%	1,370
04/16	2,050	0	0.00%	4,953
04/15	2,050	10	-0.49%	2,058
04/14	2,060	0	0.00%	1,942
04/11	2,060	5	0.24%	2,580
04/10	2,055	0	0.00%	729
04/09	2,055	0	0.00%	3,689
04/08	2,055	5	-0.24%	2,952
04/07	2,060	0	0.00%	5,283