일자	종가	등락	등락률(%)	거래량
04/18	1,994	2	-0.10%	6,667
04/17	1,996	5	0.25%	5,453
04/16	1,991	3	-0.15%	8,455
04/15	1,994	3	-0.15%	20,610
04/14	1,997	1	0.05%	5,918
04/11	1,996	0	0.00%	5,012
04/10	1,996	0	0.00%	8,458
04/09	1,996	4	0.20%	10,909
04/08	1,992	5	-0.25%	11,008
04/07	1,997	2	-0.10%	27,887