일자	종가	등락	등락률(%)	거래량
04/18	1,994	0	0.00%	9,577
04/17	1,994	2	0.10%	7,666
04/16	1,992	1	-0.05%	10,261
04/15	1,993	1	-0.05%	15,554
04/14	1,994	4	0.20%	27,603
04/11	1,990	1	0.05%	6,428
04/10	1,989	2	0.10%	7,060
04/09	1,987	2	-0.10%	6,035
04/08	1,989	6	-0.30%	17,439
04/07	1,995	2	-0.10%	10,648