일자	종가	등락	등락률(%)	거래량
04/18	10,760	430	-3.84%	911
04/17	11,190	150	-1.32%	4,551
04/16	11,340	645	-5.38%	4,366
04/15	11,985	505	-4.04%	11,761
04/14	12,490	260	2.13%	9,456
04/11	12,230	720	-5.56%	16,339
04/10	12,950	2795	27.52%	21,047
04/09	10,155	925	-8.35%	13,317
04/08	11,080	2075	23.04%	13,142
04/07	9,005	2895	-24.33%	26,580