일자	종가	등락	등락률(%)	거래량
04/18	6,370	0	0.00%	3
04/17	6,370	10	0.16%	3
04/16	6,360	140	-2.15%	47
04/15	6,500	35	-0.54%	3
04/14	6,535	130	2.03%	23
04/11	6,405	155	-2.36%	3
04/10	6,560	560	9.33%	3
04/09	6,000	185	-2.99%	3
04/08	6,185	5	0.08%	11
04/07	6,180	440	-6.65%	21