일자	종가	등락	등락률(%)	거래량
04/04	2,000	62	3.20%	44,305
04/03	1,938	41	2.16%	8,722
04/02	1,897	25	1.34%	13,607
04/01	1,872	34	1.85%	17,163
03/31	1,838	22	-1.18%	18,042
03/28	1,860	2	-0.11%	5,958
03/27	1,862	6	0.32%	7,659
03/26	1,856	8	-0.43%	6,197
03/25	1,864	14	0.76%	3,987
03/24	1,850	45	-2.37%	15,662