일자	종가	등락	등락률(%)	거래량
04/04	941	130	16.03%	9,383,070
04/03	811	11	-1.34%	3,367,641
04/02	822	38	4.85%	1,114,942
04/01	784	62	8.59%	913,710
03/31	722	11	-1.50%	199,021
03/28	733	20	-2.66%	309,071
03/27	753	23	3.15%	1,497,822
03/26	730	43	6.26%	317,214
03/25	687	5	-0.72%	202,943
03/24	692	3	-0.43%	307,972